시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,640	260	+ 4.83%	453,567	2,734
13:07	5,640	260	+ 4.83%	453,497	2,733
13:06	5,650	270	+ 5.02%	453,226	2,732
13:05	5,630	250	+ 4.65%	452,865	2,730
13:04	5,610	230	+ 4.28%	452,823	2,729
13:03	5,600	220	+ 4.09%	452,585	2,728
13:02	5,620	240	+ 4.46%	452,241	2,726
13:01	5,620	240	+ 4.46%	452,149	2,726
13:00	5,620	240	+ 4.46%	451,689	2,723
12:59	5,620	240	+ 4.46%	451,611	2,723