시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,700	320	+ 5.95%	459,199	2,766
13:17	5,690	310	+ 5.76%	458,090	2,759
13:16	5,690	310	+ 5.76%	457,664	2,757
13:15	5,690	310	+ 5.76%	457,109	2,754
13:14	5,690	310	+ 5.76%	456,972	2,753
13:13	5,700	320	+ 5.95%	455,951	2,747
13:12	5,690	310	+ 5.76%	455,871	2,747
13:11	5,680	300	+ 5.58%	454,117	2,737
13:10	5,650	270	+ 5.02%	453,837	2,735
13:09	5,640	260	+ 4.83%	453,623	2,734