시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,670	290	+ 5.39%	460,209	2,771
13:27	5,670	290	+ 5.39%	460,106	2,771
13:26	5,660	280	+ 5.20%	460,095	2,771
13:25	5,650	270	+ 5.02%	460,070	2,771
13:24	5,660	280	+ 5.20%	459,869	2,769
13:23	5,670	290	+ 5.39%	459,659	2,768
13:22	5,670	290	+ 5.39%	459,488	2,767
13:21	5,660	280	+ 5.20%	459,482	2,767
13:20	5,680	300	+ 5.58%	459,405	2,767
13:19	5,670	290	+ 5.39%	459,250	2,766