시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,610	230	+ 4.28%	452,823	2,729
13:03	5,600	220	+ 4.09%	452,585	2,728
13:02	5,620	240	+ 4.46%	452,241	2,726
13:01	5,620	240	+ 4.46%	452,149	2,726
13:00	5,620	240	+ 4.46%	451,689	2,723
12:59	5,620	240	+ 4.46%	451,611	2,723
12:58	5,590	210	+ 3.90%	451,579	2,722
12:57	5,590	210	+ 3.90%	451,574	2,722
12:56	5,580	200	+ 3.72%	451,569	2,722
12:55	5,570	190	+ 3.53%	450,210	2,715