시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,680	300	+ 5.58%	489,495	2,937
15:19	5,660	280	+ 5.20%	486,498	2,920
15:18	5,640	260	+ 4.83%	484,756	2,910
15:17	5,630	250	+ 4.65%	484,393	2,908
15:16	5,640	260	+ 4.83%	483,545	2,903
15:15	5,640	260	+ 4.83%	482,513	2,898
15:14	5,650	270	+ 5.02%	481,953	2,895
15:13	5,630	250	+ 4.65%	481,645	2,893
15:12	5,640	260	+ 4.83%	481,397	2,891
15:11	5,650	270	+ 5.02%	481,164	2,890