시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,670	290	+ 5.39%	459,659	2,768
13:22	5,670	290	+ 5.39%	459,488	2,767
13:21	5,660	280	+ 5.20%	459,482	2,767
13:20	5,680	300	+ 5.58%	459,405	2,767
13:19	5,670	290	+ 5.39%	459,250	2,766
13:18	5,700	320	+ 5.95%	459,199	2,766
13:17	5,690	310	+ 5.76%	458,090	2,759
13:16	5,690	310	+ 5.76%	457,664	2,757
13:15	5,690	310	+ 5.76%	457,109	2,754
13:14	5,690	310	+ 5.76%	456,972	2,753