시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	523	15	- 2.79%	280,984	149
13:29	529	9	- 1.67%	279,872	148
13:27	529	9	- 1.67%	279,663	148
13:26	529	9	- 1.67%	279,659	148
13:25	528	10	- 1.86%	279,649	148
13:24	524	14	- 2.60%	277,610	147
13:23	525	13	- 2.42%	272,547	144
13:21	525	13	- 2.42%	271,373	144
13:20	524	14	- 2.60%	263,591	140
13:19	525	13	- 2.42%	263,119	139