시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	530	8	- 1.49%	311,517	165
13:57	529	9	- 1.67%	311,507	165
13:56	529	9	- 1.67%	311,407	165
13:55	527	11	- 2.05%	289,842	153
13:54	529	9	- 1.67%	289,748	153
13:53	530	8	- 1.49%	289,514	153
13:52	530	8	- 1.49%	289,474	153
13:51	527	11	- 2.05%	289,389	153
13:49	524	14	- 2.60%	288,596	153
13:48	525	13	- 2.42%	288,400	153