시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	536	2	- 0.37%	325,451	172
14:16	538	0	0.00%	325,063	172
14:15	532	6	- 1.12%	324,372	172
14:14	533	5	- 0.93%	318,073	168
14:12	532	6	- 1.12%	316,843	168
14:11	532	6	- 1.12%	316,627	167
14:10	528	10	- 1.86%	313,932	166
14:06	530	8	- 1.49%	313,911	166
14:05	529	9	- 1.67%	313,086	166
14:00	529	9	- 1.67%	312,332	165