시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	537	1	- 0.19%	342,712	181
14:33	537	1	- 0.19%	342,335	181
14:32	537	1	- 0.19%	340,617	180
14:31	537	1	- 0.19%	340,615	180
14:30	537	1	- 0.19%	340,613	180
14:28	538	0	0.00%	340,167	180
14:27	536	2	- 0.37%	338,642	179
14:26	537	1	- 0.19%	329,506	174
14:24	537	1	- 0.19%	326,696	173
14:21	538	0	0.00%	325,829	172