시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	526	12	- 2.23%	371,145	197
14:44	528	10	- 1.86%	369,568	196
14:43	530	8	- 1.49%	367,794	195
14:42	532	6	- 1.12%	364,566	193
14:41	536	2	- 0.37%	363,751	193
14:40	537	1	- 0.19%	363,742	193
14:39	533	5	- 0.93%	362,009	192
14:38	539	1	+ 0.19%	361,846	192
14:37	539	1	+ 0.19%	361,780	192
14:36	532	6	- 1.12%	346,658	184