시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	527	11	- 2.05%	379,711	201
14:56	532	6	- 1.12%	379,464	201
14:55	531	7	- 1.30%	373,596	198
14:54	531	7	- 1.30%	373,576	198
14:53	532	6	- 1.12%	373,575	198
14:52	532	6	- 1.12%	373,571	198
14:51	532	6	- 1.12%	373,511	198
14:50	533	5	- 0.93%	372,562	197
14:49	534	4	- 0.74%	372,444	197
14:48	534	4	- 0.74%	371,366	197