시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	539	1	+ 0.19%	31,149	17
09:09	535	3	- 0.56%	30,495	16
09:08	539	1	+ 0.19%	29,969	16
09:07	541	3	+ 0.56%	19,491	10
09:06	541	3	+ 0.56%	18,125	10
09:05	542	4	+ 0.74%	17,246	9
09:04	542	4	+ 0.74%	16,246	9
09:03	543	5	+ 0.93%	16,175	9
09:02	543	5	+ 0.93%	8,639	5
09:01	534	4	- 0.74%	6,762	4