시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	541	3	+ 0.56%	60,942	33
09:19	542	4	+ 0.74%	60,825	33
09:18	543	5	+ 0.93%	55,126	30
09:17	542	4	+ 0.74%	48,729	26
09:16	546	8	+ 1.49%	48,727	26
09:15	550	12	+ 2.23%	48,558	26
09:14	548	10	+ 1.86%	44,693	24
09:13	548	10	+ 1.86%	40,577	22
09:12	544	6	+ 1.12%	36,026	19
09:11	541	3	+ 0.56%	32,309	17