시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	534	4	- 0.74%	66,800	36
09:30	531	7	- 1.30%	66,236	36
09:29	534	4	- 0.74%	64,978	35
09:28	535	3	- 0.56%	64,977	35
09:27	535	3	- 0.56%	64,878	35
09:25	536	2	- 0.37%	64,858	35
09:24	536	2	- 0.37%	64,741	35
09:23	539	1	+ 0.19%	64,720	35
09:22	535	3	- 0.56%	62,767	34
09:21	540	2	+ 0.37%	62,663	34