시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	533	5	- 0.93%	71,285	38
09:40	533	5	- 0.93%	70,485	38
09:39	535	3	- 0.56%	69,985	38
09:38	535	3	- 0.56%	68,836	37
09:37	533	5	- 0.93%	68,786	37
09:36	536	2	- 0.37%	68,307	37
09:35	536	2	- 0.37%	68,116	37
09:34	535	3	- 0.56%	67,320	36
09:33	532	6	- 1.12%	66,957	36
09:32	534	4	- 0.74%	66,855	36