시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	535	3	- 0.56%	76,412	41
09:50	532	6	- 1.12%	76,393	41
09:49	533	5	- 0.93%	74,346	40
09:48	533	5	- 0.93%	73,832	40
09:47	533	5	- 0.93%	73,542	40
09:46	533	5	- 0.93%	73,541	40
09:45	532	6	- 1.12%	72,881	39
09:44	532	6	- 1.12%	72,514	39
09:43	531	7	- 1.30%	72,411	39
09:42	531	7	- 1.30%	71,485	38