시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	536	2	- 0.37%	86,707	47
10:01	536	2	- 0.37%	86,637	47
10:00	532	6	- 1.12%	84,526	45
09:59	536	2	- 0.37%	82,362	44
09:58	536	2	- 0.37%	80,470	43
09:57	539	1	+ 0.19%	79,047	43
09:56	539	1	+ 0.19%	79,020	43
09:55	537	1	- 0.19%	78,883	42
09:54	537	1	- 0.19%	78,804	42
09:53	538	0	0.00%	78,779	42