시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	534	4	- 0.74%	99,658	53
10:12	529	9	- 1.67%	99,472	53
10:10	537	1	- 0.19%	93,445	50
10:09	531	7	- 1.30%	93,444	50
10:08	538	0	0.00%	93,442	50
10:07	536	2	- 0.37%	92,429	50
10:06	536	2	- 0.37%	92,335	50
10:05	538	0	0.00%	87,771	47
10:04	535	3	- 0.56%	87,770	47
10:03	536	2	- 0.37%	87,757	47