시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	531	7	- 1.30%	129,555	69
10:34	532	6	- 1.12%	107,708	58
10:32	528	10	- 1.86%	107,698	58
10:30	532	6	- 1.12%	103,328	55
10:28	532	6	- 1.12%	103,310	55
10:26	532	6	- 1.12%	103,257	55
10:25	533	5	- 0.93%	100,989	54
10:18	534	4	- 0.74%	100,035	54
10:16	533	5	- 0.93%	99,724	54
10:15	530	8	- 1.49%	99,714	54