시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	536	2	- 0.37%	385,474	204
15:07	532	6	- 1.12%	385,472	204
15:06	526	12	- 2.23%	385,255	204
15:05	530	8	- 1.49%	381,739	202
15:04	528	10	- 1.86%	381,609	202
15:03	530	8	- 1.49%	381,589	202
15:01	530	8	- 1.49%	381,480	202
15:00	529	9	- 1.67%	380,537	202
14:59	530	8	- 1.49%	380,308	201
14:58	529	9	- 1.67%	379,804	201