시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	526	12	- 2.23%	152,676	81
10:51	526	12	- 2.23%	151,676	81
10:50	524	14	- 2.60%	151,674	81
10:49	525	13	- 2.42%	149,471	80
10:48	526	12	- 2.23%	149,355	80
10:46	531	7	- 1.30%	145,082	77
10:45	526	12	- 2.23%	143,890	77
10:42	528	10	- 1.86%	132,891	71
10:38	532	6	- 1.12%	129,570	69
10:36	532	6	- 1.12%	129,562	69