시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	521	17	- 3.16%	162,230	86
11:03	521	17	- 3.16%	161,304	86
11:02	522	16	- 2.97%	160,289	85
11:01	524	14	- 2.60%	158,447	85
10:59	524	14	- 2.60%	158,437	84
10:58	524	14	- 2.60%	157,460	84
10:57	523	15	- 2.79%	157,124	84
10:55	526	12	- 2.23%	152,870	82
10:54	526	12	- 2.23%	152,809	82
10:53	524	14	- 2.60%	152,777	82