시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	520	18	- 3.35%	192,036	102
11:17	520	18	- 3.35%	191,459	102
11:16	520	18	- 3.35%	191,305	102
11:15	528	10	- 1.86%	179,613	96
11:14	525	13	- 2.42%	179,609	96
11:11	521	17	- 3.16%	179,384	95
11:10	524	14	- 2.60%	178,979	95
11:09	522	16	- 2.97%	177,123	94
11:08	524	14	- 2.60%	175,990	94
11:07	521	17	- 3.16%	165,230	88