시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	528	10	- 1.86%	200,603	106
11:29	527	11	- 2.05%	200,579	106
11:28	525	13	- 2.42%	197,708	105
11:27	525	13	- 2.42%	197,199	105
11:26	524	14	- 2.60%	197,189	105
11:24	524	14	- 2.60%	197,080	105
11:23	524	14	- 2.60%	196,663	104
11:22	522	16	- 2.97%	196,646	104
11:21	524	14	- 2.60%	196,546	104
11:20	523	15	- 2.79%	195,589	104