시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	528	10	- 1.86%	207,518	110
11:49	529	9	- 1.67%	207,514	110
11:48	529	9	- 1.67%	205,459	109
11:40	529	9	- 1.67%	205,451	109
11:39	526	12	- 2.23%	205,450	109
11:36	529	9	- 1.67%	201,663	107
11:34	529	9	- 1.67%	201,662	107
11:33	529	9	- 1.67%	201,655	107
11:32	529	9	- 1.67%	201,455	107
11:31	528	10	- 1.86%	200,608	106