시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	530	8	- 1.49%	211,778	112
12:14	529	9	- 1.67%	208,978	111
12:12	529	9	- 1.67%	208,975	111
12:11	528	10	- 1.86%	208,974	111
12:10	529	9	- 1.67%	208,972	111
12:09	525	13	- 2.42%	208,971	111
12:08	529	9	- 1.67%	208,639	111
12:03	528	10	- 1.86%	207,574	110
11:56	529	9	- 1.67%	207,569	110
11:55	528	10	- 1.86%	207,549	110