시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	524	14	- 2.60%	252,530	134
12:45	524	14	- 2.60%	252,340	134
12:44	524	14	- 2.60%	252,032	133
12:43	524	14	- 2.60%	251,816	133
12:40	524	14	- 2.60%	251,647	133
12:37	522	16	- 2.97%	248,742	132
12:36	522	16	- 2.97%	246,442	131
12:35	523	15	- 2.79%	245,983	130
12:34	522	16	- 2.97%	245,979	130
12:32	522	16	- 2.97%	245,699	130