시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	525	13	- 2.42%	259,173	137
12:58	524	14	- 2.60%	256,466	136
12:57	522	16	- 2.97%	254,899	135
12:56	522	16	- 2.97%	254,881	135
12:55	524	14	- 2.60%	254,815	135
12:54	524	14	- 2.60%	254,021	135
12:52	524	14	- 2.60%	254,019	135
12:51	522	16	- 2.97%	254,015	135
12:50	521	17	- 3.16%	253,930	134
12:49	522	16	- 2.97%	253,072	134