시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	535	3	- 0.56%	404,207	214
15:19	535	3	- 0.56%	398,875	211
15:18	534	4	- 0.74%	397,722	211
15:17	534	4	- 0.74%	395,656	210
15:16	534	4	- 0.74%	395,445	209
15:15	530	8	- 1.49%	395,325	209
15:14	533	5	- 0.93%	395,224	209
15:12	534	4	- 0.74%	389,502	206
15:11	530	8	- 1.49%	388,200	206
15:10	535	3	- 0.56%	387,698	205