시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	748	5	- 0.66%	32,841	25
13:29	748	5	- 0.66%	32,840	25
13:28	735	18	- 2.39%	32,839	25
13:26	748	5	- 0.66%	30,006	22
13:24	748	5	- 0.66%	30,005	22
13:23	748	5	- 0.66%	29,704	22
13:21	748	5	- 0.66%	29,703	22
13:20	748	5	- 0.66%	29,702	22
13:19	745	8	- 1.06%	29,683	22
13:18	743	10	- 1.33%	29,675	22