시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	746	7	- 0.93%	32,883	25
13:45	746	7	- 0.93%	32,882	25
13:44	746	7	- 0.93%	32,880	25
13:42	746	7	- 0.93%	32,879	25
13:41	746	7	- 0.93%	32,877	25
13:39	745	8	- 1.06%	32,876	25
13:38	745	8	- 1.06%	32,874	25
13:37	746	7	- 0.93%	32,866	25
13:34	747	6	- 0.80%	32,843	25
13:32	748	5	- 0.66%	32,842	25