| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:01 | 748 | 5 | - 0.66% | 32,925 | 25 |
| 14:00 | 748 | 5 | - 0.66% | 32,924 | 25 |
| 13:59 | 748 | 5 | - 0.66% | 32,923 | 25 |
| 13:57 | 748 | 5 | - 0.66% | 32,922 | 25 |
| 13:54 | 746 | 7 | - 0.93% | 32,920 | 25 |
| 13:53 | 743 | 10 | - 1.33% | 32,919 | 25 |
| 13:52 | 746 | 7 | - 0.93% | 32,888 | 25 |
| 13:51 | 746 | 7 | - 0.93% | 32,887 | 25 |
| 13:50 | 746 | 7 | - 0.93% | 32,886 | 25 |
| 13:48 | 746 | 7 | - 0.93% | 32,885 | 25 |