시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	748	5	- 0.66%	32,977	25
14:13	748	5	- 0.66%	32,976	25
14:11	748	5	- 0.66%	32,975	25
14:10	748	5	- 0.66%	32,974	25
14:08	748	5	- 0.66%	32,973	25
14:07	748	5	- 0.66%	32,967	25
14:06	748	5	- 0.66%	32,966	25
14:05	748	5	- 0.66%	32,965	25
14:04	748	5	- 0.66%	32,946	25
14:02	748	5	- 0.66%	32,945	25