시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	749	4	- 0.53%	35,987	27
14:26	749	4	- 0.53%	35,985	27
14:24	749	4	- 0.53%	35,963	27
14:23	749	4	- 0.53%	35,778	27
14:21	749	4	- 0.53%	35,777	27
14:20	749	4	- 0.53%	35,776	27
14:19	749	4	- 0.53%	35,775	27
14:17	749	4	- 0.53%	35,774	27
14:16	749	4	- 0.53%	35,221	26
14:15	748	5	- 0.66%	32,997	25