시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	748	5	- 0.66%	36,471	27
14:41	748	5	- 0.66%	36,470	27
14:40	748	5	- 0.66%	36,469	27
14:39	743	10	- 1.33%	36,468	27
14:38	749	4	- 0.53%	36,026	27
14:37	749	4	- 0.53%	36,025	27
14:36	749	4	- 0.53%	36,023	27
14:35	749	4	- 0.53%	36,017	27
14:33	749	4	- 0.53%	36,011	27
14:32	749	4	- 0.53%	35,988	27