시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	751	2	- 0.27%	36,525	27
14:56	749	4	- 0.53%	36,522	27
14:55	748	5	- 0.66%	36,481	27
14:53	748	5	- 0.66%	36,479	27
14:52	748	5	- 0.66%	36,478	27
14:51	748	5	- 0.66%	36,476	27
14:46	748	5	- 0.66%	36,475	27
14:45	748	5	- 0.66%	36,474	27
14:44	748	5	- 0.66%	36,473	27
14:43	748	5	- 0.66%	36,472	27