시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	755	2	+ 0.27%	6,699	5
09:34	755	2	+ 0.27%	6,691	5
09:33	755	2	+ 0.27%	6,687	5
09:30	755	2	+ 0.27%	6,680	5
09:29	755	2	+ 0.27%	6,666	5
09:27	755	2	+ 0.27%	6,664	5
09:26	755	2	+ 0.27%	6,619	5
09:21	756	3	+ 0.40%	6,081	5
09:20	747	6	- 0.80%	6,080	5
09:17	756	3	+ 0.40%	6,057	5