시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	753	0	0.00%	12,699	10
09:47	753	0	0.00%	12,439	9
09:46	753	0	0.00%	12,438	9
09:45	753	0	0.00%	12,437	9
09:44	753	0	0.00%	12,435	9
09:43	753	0	0.00%	12,421	9
09:40	754	1	+ 0.13%	6,703	5
09:38	754	1	+ 0.13%	6,702	5
09:37	754	1	+ 0.13%	6,701	5
09:36	755	2	+ 0.27%	6,700	5