시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	745	8	- 1.06%	14,123	11
09:58	754	1	+ 0.13%	14,097	11
09:57	754	1	+ 0.13%	14,086	11
09:56	752	1	- 0.13%	14,083	11
09:55	753	0	0.00%	12,781	10
09:54	753	0	0.00%	12,763	10
09:52	747	6	- 0.80%	12,753	10
09:51	748	5	- 0.66%	12,751	10
09:50	753	0	0.00%	12,741	10
09:49	753	0	0.00%	12,740	10