시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	753	0	0.00%	19,469	15
10:08	753	0	0.00%	16,319	12
10:07	753	0	0.00%	16,318	12
10:06	754	1	+ 0.13%	16,290	12
10:05	754	1	+ 0.13%	16,289	12
10:04	753	0	0.00%	16,285	12
10:03	753	0	0.00%	16,283	12
10:02	753	0	0.00%	16,281	12
10:01	752	1	- 0.13%	14,280	11
10:00	751	2	- 0.27%	14,125	11