시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	750	3	- 0.40%	21,045	16
10:21	745	8	- 1.06%	20,993	16
10:18	750	3	- 0.40%	20,943	16
10:16	750	3	- 0.40%	20,942	16
10:15	750	3	- 0.40%	20,921	16
10:14	750	3	- 0.40%	20,874	16
10:13	745	8	- 1.06%	20,873	16
10:12	752	1	- 0.13%	20,686	15
10:11	752	1	- 0.13%	19,472	15
10:10	752	1	- 0.13%	19,471	15