시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	743	10	- 1.33%	21,328	16
10:33	747	6	- 0.80%	21,305	16
10:32	747	6	- 0.80%	21,304	16
10:31	747	6	- 0.80%	21,303	16
10:30	749	4	- 0.53%	21,088	16
10:28	743	10	- 1.33%	21,086	16
10:27	749	4	- 0.53%	21,079	16
10:26	749	4	- 0.53%	21,077	16
10:25	749	4	- 0.53%	21,075	16
10:24	750	3	- 0.40%	21,047	16