시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	752	1	- 0.13%	21,848	16
10:43	752	1	- 0.13%	21,847	16
10:42	752	1	- 0.13%	21,846	16
10:41	750	3	- 0.40%	21,845	16
10:40	749	4	- 0.53%	21,391	16
10:39	749	4	- 0.53%	21,385	16
10:38	749	4	- 0.53%	21,370	16
10:37	748	5	- 0.66%	21,334	16
10:36	748	5	- 0.66%	21,333	16
10:35	743	10	- 1.33%	21,332	16