시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	750	3	- 0.40%	36,548	27
15:07	750	3	- 0.40%	36,546	27
15:06	749	4	- 0.53%	36,541	27
15:05	750	3	- 0.40%	36,537	27
15:04	750	3	- 0.40%	36,536	27
15:02	751	2	- 0.27%	36,534	27
15:01	749	4	- 0.53%	36,533	27
15:00	751	2	- 0.27%	36,528	27
14:59	751	2	- 0.27%	36,527	27
14:58	751	2	- 0.27%	36,526	27