시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	749	4	- 0.53%	22,086	17
10:57	749	4	- 0.53%	21,967	16
10:56	749	4	- 0.53%	21,966	16
10:55	749	4	- 0.53%	21,964	16
10:54	749	4	- 0.53%	21,962	16
10:52	749	4	- 0.53%	21,961	16
10:51	749	4	- 0.53%	21,960	16
10:47	749	4	- 0.53%	21,959	16
10:46	750	3	- 0.40%	21,958	16
10:45	746	7	- 0.93%	21,957	16