시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	753	0	0.00%	23,709	18
12:08	753	0	0.00%	23,708	18
12:07	750	3	- 0.40%	23,707	18
12:05	750	3	- 0.40%	23,700	18
12:03	753	0	0.00%	23,694	18
12:02	753	0	0.00%	23,693	18
12:00	753	0	0.00%	23,692	18
11:58	753	0	0.00%	23,691	18
11:57	750	3	- 0.40%	23,690	18
11:55	753	0	0.00%	23,680	18