시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	747	6	- 0.80%	25,468	19
12:26	749	4	- 0.53%	23,965	18
12:23	753	0	0.00%	23,826	18
12:22	753	0	0.00%	23,823	18
12:21	753	0	0.00%	23,818	18
12:20	753	0	0.00%	23,816	18
12:18	752	1	- 0.13%	23,779	18
12:17	751	2	- 0.27%	23,778	18
12:15	753	0	0.00%	23,711	18
12:12	753	0	0.00%	23,710	18