시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	749	4	- 0.53%	29,323	22
12:45	747	6	- 0.80%	28,316	21
12:37	747	6	- 0.80%	28,298	21
12:36	747	6	- 0.80%	28,294	21
12:34	747	6	- 0.80%	28,289	21
12:32	747	6	- 0.80%	28,285	21
12:31	747	6	- 0.80%	28,281	21
12:30	747	6	- 0.80%	26,486	20
12:29	747	6	- 0.80%	25,483	19
12:28	747	6	- 0.80%	25,476	19