시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	749	4	- 0.53%	29,385	22
13:02	749	4	- 0.53%	29,366	22
13:00	749	4	- 0.53%	29,359	22
12:59	749	4	- 0.53%	29,356	22
12:53	749	4	- 0.53%	29,342	22
12:52	749	4	- 0.53%	29,339	22
12:51	749	4	- 0.53%	29,338	22
12:50	749	4	- 0.53%	29,333	22
12:48	749	4	- 0.53%	29,329	22
12:47	749	4	- 0.53%	29,324	22